Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:18:0600,001211 002,001111 650,001011 750,00511 884,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:18:0600,001211 002,001111 650,001011 750,00511 884,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:18:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:18:0500,0000,00711 002,00611 650,00511 750,0012 220,00513 200,00616 040,0070,0000,000
17.06.2026 16:18:0500,0000,00711 002,00611 650,00511 750,0012 220,00513 200,00616 040,0070,0000,000
17.06.2026 16:16:4000,001211 002,001111 650,001011 750,00511 900,0012 220,00513 200,00616 040,0070,0000,000
17.06.2026 16:16:3800,001211 002,001111 650,001011 750,00511 900,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:16:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:16:3700,0000,00711 002,00611 650,00511 750,0012 208,00513 200,00616 040,0070,0000,000
17.06.2026 16:15:5500,001211 002,001111 650,001011 750,00511 888,0012 208,00513 200,00616 040,0070,0000,000
17.06.2026 16:15:5200,001211 002,001111 650,001011 750,00511 888,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:15:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:15:5200,0000,00711 002,00611 650,00511 750,0012 212,00513 200,00616 040,0070,0000,000
17.06.2026 16:15:0900,001211 002,001111 650,001011 750,00511 892,0012 212,00513 200,00616 040,0070,0000,000
17.06.2026 16:15:0900,001211 002,001111 650,001011 750,00511 892,0012 212,00513 200,00616 040,0070,0000,000
17.06.2026 16:15:0700,001211 002,001111 650,001011 750,00511 892,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:15:0700,001211 002,001111 650,001011 750,00511 892,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:15:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:15:0700,0000,00711 002,00611 650,00511 750,0012 210,00513 200,00616 040,0070,0000,000
17.06.2026 16:14:2500,001211 002,001111 650,001011 750,00511 890,0012 210,00513 200,00616 040,0070,0000,000
17.06.2026 16:14:2300,001211 002,001111 650,001011 750,00511 890,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:14:2300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:14:2300,0000,00711 002,00611 650,00511 750,0012 208,00513 200,00616 040,0070,0000,000
17.06.2026 16:13:3900,001211 002,001111 650,001011 750,00511 888,0012 208,00513 200,00616 040,0070,0000,000
17.06.2026 16:13:3700,001211 002,001111 650,001011 750,00511 888,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:13:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:13:3600,0000,00711 002,00611 650,00511 750,0012 202,00513 200,00616 040,0070,0000,000
17.06.2026 16:12:0900,001211 002,001111 650,001011 750,00511 882,0012 202,00513 200,00616 040,0070,0000,000
17.06.2026 16:12:0700,001211 002,001111 650,001011 750,00511 882,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:12:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:12:0700,0000,00711 002,00611 650,00511 750,0012 194,00513 200,00616 040,0070,0000,000
17.06.2026 16:11:2500,001211 002,001111 650,001011 750,00511 874,0012 194,00513 200,00616 040,0070,0000,000
17.06.2026 16:11:2300,001211 002,001111 650,001011 750,00511 874,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:11:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:11:2200,0000,00711 002,00611 650,00511 750,0012 202,00513 200,00616 040,0070,0000,000
17.06.2026 16:10:3900,001211 002,001111 650,001011 750,00511 882,0012 202,00513 200,00616 040,0070,0000,000
17.06.2026 16:10:3900,001211 002,001111 650,001011 750,00511 882,0012 202,00513 200,00616 040,0070,0000,000
17.06.2026 16:10:3700,001211 002,001111 650,001011 750,00511 882,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:10:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:10:3600,0000,00711 002,00611 650,00511 750,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:5700,001211 002,001111 650,001011 750,00511 880,0012 200,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:5500,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:5500,001211 002,001111 650,001011 750,00511 880,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:5500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:5500,0000,00711 002,00611 650,00511 750,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:1100,001211 002,001111 650,001011 750,00511 876,0012 196,00513 200,00616 040,0070,0000,000
17.06.2026 16:09:0900,001211 002,001111 650,001011 750,00511 876,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:0900,001211 002,001111 650,001011 750,00511 876,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:0800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:09:0800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000